시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,600	230	+ 2.02%	713,875	8,312
11:48	11,590	220	+ 1.94%	710,249	8,270
11:47	11,570	200	+ 1.76%	710,193	8,269
11:46	11,570	200	+ 1.76%	709,534	8,262
11:45	11,600	230	+ 2.02%	707,663	8,240
11:44	11,570	200	+ 1.76%	707,512	8,238
11:43	11,570	200	+ 1.76%	705,874	8,219
11:42	11,590	220	+ 1.94%	704,313	8,201
11:41	11,590	220	+ 1.94%	703,752	8,195
11:40	11,610	240	+ 2.11%	698,902	8,139