시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,580	210	+ 1.85%	717,290	8,351
11:58	11,590	220	+ 1.94%	717,217	8,351
11:57	11,580	210	+ 1.85%	716,897	8,347
11:56	11,580	210	+ 1.85%	716,283	8,340
11:55	11,570	200	+ 1.76%	715,845	8,335
11:54	11,580	210	+ 1.85%	715,711	8,333
11:53	11,580	210	+ 1.85%	715,205	8,327
11:52	11,570	200	+ 1.76%	714,543	8,320
11:51	11,570	200	+ 1.76%	714,366	8,318
11:50	11,590	220	+ 1.94%	713,915	8,312