시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,530	160	+ 1.41%	738,097	8,592
12:08	11,530	160	+ 1.41%	737,699	8,587
12:07	11,550	180	+ 1.58%	734,689	8,552
12:06	11,550	180	+ 1.58%	734,357	8,549
12:05	11,540	170	+ 1.50%	732,956	8,532
12:04	11,550	180	+ 1.58%	731,551	8,516
12:03	11,550	180	+ 1.58%	720,960	8,394
12:02	11,570	200	+ 1.76%	718,745	8,368
12:01	11,570	200	+ 1.76%	718,645	8,367
12:00	11,580	210	+ 1.85%	717,421	8,353