시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,880	510	+ 4.49%	5,428,458	66,755
15:09	11,890	520	+ 4.57%	5,424,679	66,710
15:08	11,890	520	+ 4.57%	5,420,615	66,662
15:07	11,850	480	+ 4.22%	5,416,029	66,608
15:06	11,860	490	+ 4.31%	5,409,825	66,534
15:05	11,850	480	+ 4.22%	5,400,023	66,418
15:04	11,880	510	+ 4.49%	5,397,525	66,388
15:03	11,900	530	+ 4.66%	5,390,921	66,310
15:02	11,900	530	+ 4.66%	5,388,801	66,285
15:01	11,900	530	+ 4.66%	5,385,777	66,249