시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,500	130	+ 1.14%	756,990	8,809
12:18	11,520	150	+ 1.32%	748,326	8,710
12:17	11,530	160	+ 1.41%	746,296	8,686
12:16	11,530	160	+ 1.41%	746,155	8,685
12:15	11,520	150	+ 1.32%	745,093	8,672
12:14	11,520	150	+ 1.32%	744,901	8,670
12:13	11,530	160	+ 1.41%	743,083	8,649
12:12	11,520	150	+ 1.32%	742,306	8,640
12:11	11,540	170	+ 1.50%	741,254	8,628
12:10	11,540	170	+ 1.50%	740,871	8,624