시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,520	150	+ 1.32%	777,210	9,042
12:28	11,510	140	+ 1.23%	775,976	9,027
12:27	11,500	130	+ 1.14%	775,069	9,017
12:26	11,490	120	+ 1.06%	772,600	8,989
12:25	11,470	100	+ 0.88%	771,596	8,977
12:24	11,490	120	+ 1.06%	770,522	8,965
12:23	11,500	130	+ 1.14%	766,081	8,914
12:22	11,500	130	+ 1.14%	765,305	8,905
12:21	11,510	140	+ 1.23%	762,396	8,872
12:20	11,530	160	+ 1.41%	757,063	8,810