시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,550	180	+ 1.58%	786,041	9,143
12:38	11,540	170	+ 1.50%	785,925	9,142
12:37	11,540	170	+ 1.50%	785,865	9,141
12:36	11,540	170	+ 1.50%	785,568	9,138
12:35	11,540	170	+ 1.50%	785,202	9,134
12:34	11,530	160	+ 1.41%	781,683	9,093
12:33	11,540	170	+ 1.50%	781,568	9,092
12:32	11,530	160	+ 1.41%	781,029	9,086
12:31	11,520	150	+ 1.32%	779,014	9,062
12:30	11,510	140	+ 1.23%	777,667	9,047