시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,550	180	+ 1.58%	789,251	9,181
12:48	11,540	170	+ 1.50%	789,217	9,180
12:47	11,550	180	+ 1.58%	789,187	9,180
12:46	11,540	170	+ 1.50%	788,840	9,176
12:45	11,540	170	+ 1.50%	788,598	9,173
12:44	11,550	180	+ 1.58%	788,485	9,172
12:43	11,550	180	+ 1.58%	788,435	9,171
12:42	11,540	170	+ 1.50%	788,323	9,170
12:41	11,550	180	+ 1.58%	787,337	9,158
12:40	11,540	170	+ 1.50%	786,516	9,149