시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,570	200	+ 1.76%	795,372	9,251
12:58	11,560	190	+ 1.67%	794,908	9,246
12:57	11,550	180	+ 1.58%	794,221	9,238
12:56	11,540	170	+ 1.50%	794,074	9,236
12:55	11,540	170	+ 1.50%	793,776	9,233
12:54	11,550	180	+ 1.58%	791,842	9,210
12:53	11,550	180	+ 1.58%	791,634	9,208
12:52	11,540	170	+ 1.50%	791,498	9,206
12:51	11,540	170	+ 1.50%	791,284	9,204
12:50	11,540	170	+ 1.50%	791,266	9,204