시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,550	180	+ 1.58%	800,465	9,310
13:08	11,540	170	+ 1.50%	800,407	9,309
13:07	11,560	190	+ 1.67%	799,898	9,304
13:06	11,550	180	+ 1.58%	799,774	9,302
13:05	11,550	180	+ 1.58%	798,690	9,290
13:04	11,570	200	+ 1.76%	798,436	9,287
13:03	11,570	200	+ 1.76%	798,264	9,285
13:02	11,580	210	+ 1.85%	798,170	9,284
13:01	11,580	210	+ 1.85%	796,949	9,269
13:00	11,570	200	+ 1.76%	796,366	9,263