시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,680	310	+ 2.73%	852,547	9,918
13:18	11,680	310	+ 2.73%	851,650	9,907
13:17	11,640	270	+ 2.38%	849,409	9,881
13:16	11,680	310	+ 2.73%	846,858	9,851
13:15	11,710	340	+ 2.99%	842,754	9,803
13:14	11,680	310	+ 2.73%	825,078	9,597
13:13	11,680	310	+ 2.73%	822,699	9,569
13:12	11,610	240	+ 2.11%	806,113	9,376
13:11	11,590	220	+ 1.94%	801,357	9,320
13:10	11,590	220	+ 1.94%	801,200	9,319