시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,590	1,220	+ 10.73%	1,411,678	16,729
13:28	11,780	410	+ 3.61%	1,005,622	11,719
13:27	11,740	370	+ 3.25%	984,218	11,467
13:26	11,730	360	+ 3.17%	962,380	11,211
13:25	11,690	320	+ 2.81%	937,695	10,920
13:24	11,860	490	+ 4.31%	912,652	10,625
13:23	11,630	260	+ 2.29%	860,845	10,014
13:22	11,650	280	+ 2.46%	859,105	9,994
13:21	11,640	270	+ 2.38%	858,858	9,991
13:20	11,640	270	+ 2.38%	854,464	9,940