시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,690	1,320	+ 11.61%	2,770,974	33,853
13:39	12,660	1,290	+ 11.35%	2,717,888	33,179
13:38	12,760	1,390	+ 12.23%	2,642,171	32,218
13:37	12,820	1,450	+ 12.75%	2,531,118	30,803
13:36	12,520	1,150	+ 10.11%	2,317,643	28,091
13:35	12,500	1,130	+ 9.94%	2,211,909	26,764
13:33	12,700	1,330	+ 11.70%	2,032,279	24,510
13:32	12,630	1,260	+ 11.08%	1,932,150	23,240
13:31	12,400	1,030	+ 9.06%	1,692,720	20,230
13:30	12,450	1,080	+ 9.50%	1,586,639	18,912