시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,700	1,330	+ 11.70%	3,382,927	41,580
13:49	12,620	1,250	+ 10.99%	3,342,275	41,064
13:48	12,570	1,200	+ 10.55%	3,299,496	40,523
13:47	12,610	1,240	+ 10.91%	3,264,191	40,080
13:46	12,750	1,380	+ 12.14%	3,217,216	39,484
13:45	12,710	1,340	+ 11.79%	3,176,860	38,971
13:44	12,730	1,360	+ 11.96%	3,041,180	37,240
13:43	12,480	1,110	+ 9.76%	2,971,434	36,361
13:42	12,420	1,050	+ 9.24%	2,908,196	35,573
13:41	12,550	1,180	+ 10.38%	2,837,424	34,690