시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,450	35	- 0.78%	35,798	159
11:33	4,450	35	- 0.78%	35,793	159
11:32	4,450	35	- 0.78%	35,790	159
11:29	4,460	25	- 0.56%	35,769	158
11:22	4,460	25	- 0.56%	35,765	158
11:21	4,450	35	- 0.78%	35,764	158
11:20	4,450	35	- 0.78%	35,009	155
11:15	4,440	45	- 1.00%	32,574	144
11:14	4,435	50	- 1.12%	32,573	144
11:13	4,435	50	- 1.12%	32,131	142