시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,460	25	- 0.56%	39,943	177
13:32	4,460	25	- 0.56%	39,933	177
13:25	4,455	30	- 0.67%	39,923	177
13:22	4,455	30	- 0.67%	39,322	174
13:21	4,470	15	- 0.33%	39,321	174
13:19	4,470	15	- 0.33%	39,021	173
13:17	4,470	15	- 0.33%	38,801	172
13:11	4,470	15	- 0.33%	38,501	171
13:03	4,440	45	- 1.00%	37,976	168
13:00	4,465	20	- 0.45%	37,366	166