시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,435	50	- 1.12%	49,876	221
14:19	4,440	45	- 1.00%	49,422	219
14:17	4,445	40	- 0.89%	49,139	218
14:15	4,460	25	- 0.56%	48,914	217
14:14	4,460	25	- 0.56%	48,834	217
14:13	4,440	45	- 1.00%	47,832	212
14:12	4,460	25	- 0.56%	47,759	212
14:10	4,440	45	- 1.00%	47,758	212
14:09	4,445	40	- 0.89%	47,370	210
14:08	4,445	40	- 0.89%	47,369	210