시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,440	45	- 1.00%	52,199	232
14:40	4,450	35	- 0.78%	51,197	227
14:37	4,460	25	- 0.56%	51,196	227
14:36	4,440	45	- 1.00%	51,195	227
14:32	4,460	25	- 0.56%	51,187	227
14:30	4,450	35	- 0.78%	51,186	227
14:28	4,450	35	- 0.78%	50,986	226
14:27	4,450	35	- 0.78%	50,724	225
14:25	4,435	50	- 1.12%	50,324	223
14:21	4,435	50	- 1.12%	50,253	223