시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,420	65	- 1.45%	58,671	260
14:59	4,450	35	- 0.78%	57,221	254
14:55	4,450	35	- 0.78%	57,208	254
14:50	4,450	35	- 0.78%	57,207	254
14:49	4,440	45	- 1.00%	57,005	253
14:47	4,445	40	- 0.89%	56,422	250
14:46	4,415	70	- 1.56%	56,066	249
14:45	4,415	70	- 1.56%	55,728	247
14:43	4,435	50	- 1.12%	52,886	235
14:42	4,435	50	- 1.12%	52,651	234