시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,435	50	- 1.12%	32,123	142
11:09	4,435	50	- 1.12%	32,121	142
11:08	4,435	50	- 1.12%	32,053	142
11:05	4,420	65	- 1.45%	31,625	140
11:03	4,415	70	- 1.56%	31,621	140
11:00	4,425	60	- 1.34%	31,546	140
10:53	4,425	60	- 1.34%	31,400	139
10:49	4,425	60	- 1.34%	31,322	139
10:47	4,425	60	- 1.34%	31,073	138
10:43	4,430	55	- 1.23%	31,001	137