| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 19,990 | 1,400 | + 7.53% | 205,452 | 4,064 |
| 14:08 | 19,960 | 1,370 | + 7.37% | 205,447 | 4,064 |
| 14:07 | 19,960 | 1,370 | + 7.37% | 205,205 | 4,059 |
| 14:06 | 19,990 | 1,400 | + 7.53% | 204,999 | 4,055 |
| 14:05 | 20,000 | 1,410 | + 7.59% | 193,863 | 3,833 |
| 14:04 | 20,000 | 1,410 | + 7.59% | 191,764 | 3,791 |
| 14:03 | 20,050 | 1,460 | + 7.85% | 191,763 | 3,791 |
| 14:02 | 20,100 | 1,510 | + 8.12% | 191,693 | 3,789 |
| 14:01 | 20,050 | 1,460 | + 7.85% | 191,477 | 3,785 |
| 14:00 | 20,100 | 1,510 | + 8.12% | 191,383 | 3,783 |