시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,900	1,310	+ 7.05%	214,390	4,242
14:19	19,930	1,340	+ 7.21%	211,918	4,193
14:18	19,950	1,360	+ 7.32%	211,400	4,183
14:17	19,980	1,390	+ 7.48%	210,287	4,161
14:16	19,990	1,400	+ 7.53%	209,607	4,147
14:15	19,930	1,340	+ 7.21%	208,767	4,130
14:14	19,930	1,340	+ 7.21%	208,108	4,117
14:13	19,970	1,380	+ 7.42%	206,447	4,084
14:12	19,990	1,400	+ 7.53%	206,291	4,081
14:11	19,990	1,400	+ 7.53%	206,288	4,081