| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 19,960 | 1,370 | + 7.37% | 217,119 | 4,297 |
| 14:29 | 19,970 | 1,380 | + 7.42% | 217,073 | 4,296 |
| 14:28 | 19,950 | 1,360 | + 7.32% | 217,018 | 4,295 |
| 14:27 | 19,950 | 1,360 | + 7.32% | 216,792 | 4,290 |
| 14:26 | 19,980 | 1,390 | + 7.48% | 216,223 | 4,279 |
| 14:25 | 19,960 | 1,370 | + 7.37% | 216,140 | 4,277 |
| 14:24 | 19,940 | 1,350 | + 7.26% | 216,119 | 4,277 |
| 14:23 | 19,880 | 1,290 | + 6.94% | 215,708 | 4,269 |
| 14:22 | 19,920 | 1,330 | + 7.15% | 215,009 | 4,255 |
| 14:21 | 19,910 | 1,320 | + 7.10% | 214,752 | 4,250 |