| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 20,100 | 1,510 | + 8.12% | 219,811 | 4,351 |
| 14:39 | 20,000 | 1,410 | + 7.59% | 219,538 | 4,345 |
| 14:38 | 20,100 | 1,510 | + 8.12% | 219,534 | 4,345 |
| 14:37 | 20,050 | 1,460 | + 7.85% | 218,507 | 4,324 |
| 14:36 | 20,000 | 1,410 | + 7.59% | 218,498 | 4,324 |
| 14:35 | 20,000 | 1,410 | + 7.59% | 218,494 | 4,324 |
| 14:34 | 20,000 | 1,410 | + 7.59% | 218,332 | 4,321 |
| 14:33 | 20,000 | 1,410 | + 7.59% | 218,218 | 4,319 |
| 14:32 | 20,050 | 1,460 | + 7.85% | 218,212 | 4,319 |
| 14:31 | 19,970 | 1,380 | + 7.42% | 217,398 | 4,302 |