시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,200	1,610	+ 8.66%	226,878	4,493
14:49	20,150	1,560	+ 8.39%	226,602	4,487
14:48	20,200	1,610	+ 8.66%	226,019	4,476
14:47	20,200	1,610	+ 8.66%	225,092	4,457
14:46	20,150	1,560	+ 8.39%	224,623	4,447
14:45	20,150	1,560	+ 8.39%	222,937	4,413
14:44	20,050	1,460	+ 7.85%	222,625	4,407
14:43	20,150	1,560	+ 8.39%	222,570	4,406
14:42	20,150	1,560	+ 8.39%	222,014	4,395
14:41	20,100	1,510	+ 8.12%	221,563	4,386