시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	20,200	1,610	+ 8.66%	232,539	4,607
14:58	20,200	1,610	+ 8.66%	232,241	4,601
14:57	20,250	1,660	+ 8.93%	231,569	4,588
14:56	20,250	1,660	+ 8.93%	231,459	4,586
14:55	20,300	1,710	+ 9.20%	230,660	4,569
14:54	20,200	1,610	+ 8.66%	228,721	4,530
14:53	20,200	1,610	+ 8.66%	227,232	4,500
14:52	20,150	1,560	+ 8.39%	227,170	4,499
14:51	20,150	1,560	+ 8.39%	227,067	4,497
14:50	20,200	1,610	+ 8.66%	226,878	4,493