시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,250	1,660	+ 8.93%	238,614	4,731
15:08	20,200	1,610	+ 8.66%	238,397	4,726
15:07	20,300	1,710	+ 9.20%	237,279	4,703
15:06	20,250	1,660	+ 8.93%	237,185	4,702
15:05	20,250	1,660	+ 8.93%	236,801	4,694
15:04	20,250	1,660	+ 8.93%	236,007	4,678
15:03	20,250	1,660	+ 8.93%	235,126	4,660
15:02	20,250	1,660	+ 8.93%	235,018	4,658
15:01	20,250	1,660	+ 8.93%	234,962	4,656
15:00	20,150	1,560	+ 8.39%	233,663	4,630