시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	1,460	+ 7.85%	190,818	3,772
13:49	20,050	1,460	+ 7.85%	190,777	3,771
13:48	20,050	1,460	+ 7.85%	190,509	3,765
13:47	20,050	1,460	+ 7.85%	190,352	3,762
13:46	20,050	1,460	+ 7.85%	189,936	3,754
13:45	20,100	1,510	+ 8.12%	189,869	3,753
13:44	20,050	1,460	+ 7.85%	189,789	3,751
13:43	20,050	1,460	+ 7.85%	189,472	3,745
13:42	20,050	1,460	+ 7.85%	189,439	3,744
13:41	20,050	1,460	+ 7.85%	189,077	3,737