시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	1,710	+ 9.20%	249,414	4,950
15:19	20,250	1,660	+ 8.93%	243,989	4,839
15:18	20,300	1,710	+ 9.20%	242,645	4,812
15:17	20,250	1,660	+ 8.93%	242,519	4,810
15:16	20,250	1,660	+ 8.93%	241,172	4,782
15:15	20,200	1,610	+ 8.66%	240,809	4,775
15:14	20,200	1,610	+ 8.66%	240,741	4,774
15:13	20,250	1,660	+ 8.93%	240,587	4,771
15:12	20,250	1,660	+ 8.93%	240,019	4,759
15:11	20,250	1,660	+ 8.93%	239,480	4,748