시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,061	37	+ 3.61%	45,990	48
12:26	1,061	37	+ 3.61%	45,989	48
12:25	1,060	36	+ 3.52%	44,839	47
12:23	1,060	36	+ 3.52%	44,724	47
12:20	1,060	36	+ 3.52%	44,609	47
12:18	1,060	36	+ 3.52%	44,504	47
12:17	1,060	36	+ 3.52%	43,404	46
12:15	1,061	37	+ 3.61%	43,384	46
12:12	1,061	37	+ 3.61%	43,374	46
12:07	1,061	37	+ 3.61%	43,364	46