시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,066	42	+ 4.10%	65,110	69
13:30	1,065	41	+ 4.00%	65,100	69
13:25	1,066	42	+ 4.10%	65,093	69
13:20	1,066	42	+ 4.10%	65,069	69
13:19	1,065	41	+ 4.00%	65,019	69
13:11	1,061	37	+ 3.61%	64,819	68
13:10	1,065	41	+ 4.00%	63,819	67
13:07	1,061	37	+ 3.61%	63,818	67
13:04	1,061	37	+ 3.61%	63,774	67
12:51	1,061	37	+ 3.61%	61,818	65