시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,062	38	+ 3.71%	70,093	74
13:49	1,065	41	+ 4.00%	68,093	72
13:48	1,063	39	+ 3.81%	67,982	72
13:46	1,065	41	+ 4.00%	66,736	70
13:45	1,065	41	+ 4.00%	66,726	70
13:43	1,065	41	+ 4.00%	66,556	70
13:42	1,065	41	+ 4.00%	66,526	70
13:37	1,065	41	+ 4.00%	65,208	69
13:35	1,066	42	+ 4.10%	65,133	69
13:33	1,066	42	+ 4.10%	65,120	69