시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,062	38	+ 3.71%	71,658	76
14:28	1,062	38	+ 3.71%	71,611	76
14:26	1,063	39	+ 3.81%	71,598	76
14:22	1,064	40	+ 3.91%	71,580	76
14:20	1,065	41	+ 4.00%	71,430	75
14:19	1,065	41	+ 4.00%	71,429	75
14:09	1,064	40	+ 3.91%	70,424	74
14:07	1,065	41	+ 4.00%	70,184	74
13:59	1,064	40	+ 3.91%	70,174	74
13:54	1,065	41	+ 4.00%	70,113	74