시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,068	44	+ 4.30%	81,542	86
15:09	1,068	44	+ 4.30%	81,534	86
15:08	1,068	44	+ 4.30%	81,527	86
15:07	1,067	43	+ 4.20%	81,114	86
15:06	1,066	42	+ 4.10%	80,010	85
15:05	1,066	42	+ 4.10%	79,010	83
15:03	1,065	41	+ 4.00%	78,428	83
15:02	1,066	42	+ 4.10%	77,427	82
15:01	1,066	42	+ 4.10%	77,417	82
15:00	1,066	42	+ 4.10%	77,407	82