시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,042	18	+ 1.76%	13,191	14
09:20	1,044	20	+ 1.95%	13,026	14
09:18	1,050	26	+ 2.54%	12,938	13
09:17	1,051	27	+ 2.64%	12,093	13
09:16	1,050	26	+ 2.54%	11,884	12
09:14	1,050	26	+ 2.54%	9,659	10
09:13	1,044	20	+ 1.95%	8,659	9
09:07	1,034	10	+ 0.98%	7,874	8
09:05	1,033	9	+ 0.88%	1,870	2
09:04	1,034	10	+ 0.98%	1,500	2