시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,054	30	+ 2.93%	16,655	17
09:39	1,052	28	+ 2.73%	16,644	17
09:38	1,051	27	+ 2.64%	16,643	17
09:37	1,051	27	+ 2.64%	16,366	17
09:35	1,050	26	+ 2.54%	16,346	17
09:34	1,050	26	+ 2.54%	16,093	17
09:33	1,051	27	+ 2.64%	15,593	16
09:32	1,051	27	+ 2.64%	15,584	16
09:31	1,049	25	+ 2.44%	15,084	16
09:27	1,050	26	+ 2.54%	15,074	16