시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,050	26	+ 2.54%	23,310	24
10:03	1,050	26	+ 2.54%	23,305	24
09:54	1,050	26	+ 2.54%	23,116	24
09:50	1,050	26	+ 2.54%	22,694	24
09:49	1,057	33	+ 3.22%	22,634	24
09:47	1,057	33	+ 3.22%	22,254	23
09:46	1,058	34	+ 3.32%	21,706	23
09:45	1,058	34	+ 3.32%	21,205	22
09:43	1,058	34	+ 3.32%	20,705	22
09:42	1,057	33	+ 3.22%	18,695	19