시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,058	34	+ 3.32%	30,017	31
10:24	1,058	34	+ 3.32%	28,749	30
10:23	1,058	34	+ 3.32%	28,249	30
10:18	1,051	27	+ 2.64%	26,249	27
10:17	1,057	33	+ 3.22%	26,239	27
10:16	1,050	26	+ 2.54%	26,216	27
10:12	1,057	33	+ 3.22%	26,065	27
10:07	1,057	33	+ 3.22%	26,049	27
10:06	1,057	33	+ 3.22%	26,039	27
10:05	1,050	26	+ 2.54%	25,701	27