시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,064	40	+ 3.91%	32,417	34
10:43	1,063	39	+ 3.81%	30,893	32
10:42	1,063	39	+ 3.81%	30,883	32
10:38	1,062	38	+ 3.71%	30,873	32
10:37	1,059	35	+ 3.42%	30,369	32
10:35	1,059	35	+ 3.42%	30,244	32
10:34	1,059	35	+ 3.42%	30,234	32
10:33	1,059	35	+ 3.42%	30,223	32
10:31	1,059	35	+ 3.42%	30,212	32
10:29	1,059	35	+ 3.42%	30,202	32