시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,060	36	+ 3.52%	36,602	38
11:02	1,062	38	+ 3.71%	36,159	38
11:01	1,063	39	+ 3.81%	35,959	38
10:59	1,063	39	+ 3.81%	35,746	38
10:55	1,068	44	+ 4.30%	33,939	36
10:54	1,068	44	+ 4.30%	33,691	35
10:53	1,066	42	+ 4.10%	33,086	35
10:50	1,065	41	+ 4.00%	33,034	35
10:49	1,065	41	+ 4.00%	32,934	35
10:45	1,065	41	+ 4.00%	32,928	35