시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,060	36	+ 3.52%	42,652	45
11:35	1,060	36	+ 3.52%	42,507	45
11:32	1,061	37	+ 3.61%	40,994	43
11:29	1,062	38	+ 3.71%	40,985	43
11:27	1,062	38	+ 3.71%	40,975	43
11:26	1,062	38	+ 3.71%	40,965	43
11:21	1,062	38	+ 3.71%	40,955	43
11:15	1,063	39	+ 3.81%	39,062	41
11:13	1,067	43	+ 4.20%	37,136	39
11:08	1,067	43	+ 4.20%	36,816	39