시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,150	0	0.00%	110,741	893
13:51	8,150	0	0.00%	110,732	893
13:47	8,180	30	+ 0.37%	110,634	893
13:44	8,180	30	+ 0.37%	110,629	893
13:43	8,170	20	+ 0.25%	110,593	892
13:41	8,180	30	+ 0.37%	110,003	887
13:40	8,180	30	+ 0.37%	109,453	883
13:39	8,180	30	+ 0.37%	109,447	883
13:38	8,140	10	- 0.12%	109,446	883
13:37	8,140	10	- 0.12%	109,411	883