시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,100	50	- 0.61%	113,971	920
14:04	8,090	60	- 0.74%	113,537	916
14:03	8,090	60	- 0.74%	113,527	916
14:02	8,110	40	- 0.49%	112,299	906
14:01	8,110	40	- 0.49%	112,038	904
13:58	8,120	30	- 0.37%	111,836	902
13:57	8,130	20	- 0.25%	111,714	901
13:56	8,140	10	- 0.12%	111,582	900
13:55	8,150	0	0.00%	110,951	895
13:54	8,150	0	0.00%	110,948	895