시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,100	50	- 0.61%	118,289	955
14:16	8,110	40	- 0.49%	117,903	951
14:14	8,110	40	- 0.49%	117,625	949
14:13	8,120	30	- 0.37%	116,886	943
14:11	8,130	20	- 0.25%	116,582	941
14:10	8,130	20	- 0.25%	116,540	940
14:09	8,100	50	- 0.61%	116,530	940
14:08	8,100	50	- 0.61%	114,461	924
14:07	8,080	70	- 0.86%	114,107	921
14:06	8,080	70	- 0.86%	114,024	920