시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,060	90	- 1.10%	121,934	984
14:26	8,070	80	- 0.98%	121,098	977
14:25	8,090	60	- 0.74%	120,772	975
14:24	8,100	50	- 0.61%	120,675	974
14:23	8,060	90	- 1.10%	120,500	972
14:22	8,060	90	- 1.10%	120,374	971
14:21	8,080	70	- 0.86%	118,590	957
14:20	8,090	60	- 0.74%	118,565	957
14:19	8,090	60	- 0.74%	118,554	957
14:18	8,100	50	- 0.61%	118,439	956