시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,060	90	- 1.10%	126,814	1,023
14:37	8,070	80	- 0.98%	126,021	1,017
14:36	8,070	80	- 0.98%	125,940	1,016
14:34	8,040	110	- 1.35%	125,930	1,016
14:33	8,050	100	- 1.23%	125,331	1,011
14:32	8,060	90	- 1.10%	125,156	1,010
14:31	8,070	80	- 0.98%	125,051	1,009
14:30	8,060	90	- 1.10%	124,898	1,008
14:29	8,050	100	- 1.23%	124,348	1,003
14:28	8,060	90	- 1.10%	123,252	995