시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,090	60	- 0.74%	130,670	1,055
14:48	8,110	40	- 0.49%	129,652	1,046
14:47	8,120	30	- 0.37%	129,531	1,045
14:45	8,100	50	- 0.61%	129,470	1,045
14:44	8,110	40	- 0.49%	129,130	1,042
14:43	8,110	40	- 0.49%	129,030	1,041
14:42	8,110	40	- 0.49%	129,028	1,041
14:41	8,110	40	- 0.49%	128,988	1,041
14:40	8,100	50	- 0.61%	128,851	1,040
14:39	8,090	60	- 0.74%	128,818	1,040