시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,050	100	- 1.23%	17,123	138
09:07	8,020	130	- 1.60%	16,508	133
09:06	8,000	150	- 1.84%	15,706	127
09:05	8,010	140	- 1.72%	13,242	107
09:04	8,030	120	- 1.47%	12,661	102
09:03	8,050	100	- 1.23%	9,745	79
09:02	8,110	40	- 0.49%	7,049	57
09:01	8,120	30	- 0.37%	6,922	56
09:00	8,130	20	- 0.25%	5,521	45