시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,080	70	- 0.86%	26,729	215
09:17	8,080	70	- 0.86%	26,650	215
09:16	8,060	90	- 1.10%	26,340	212
09:15	8,060	90	- 1.10%	26,065	210
09:14	8,050	100	- 1.23%	25,765	208
09:13	8,020	130	- 1.60%	25,107	202
09:12	8,010	140	- 1.72%	24,117	194
09:11	8,020	130	- 1.60%	23,911	193
09:10	8,020	130	- 1.60%	23,853	192
09:09	8,070	80	- 0.98%	21,603	174