시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,060	90	- 1.10%	34,964	282
09:27	8,060	90	- 1.10%	34,356	277
09:26	8,100	50	- 0.61%	32,499	262
09:25	8,080	70	- 0.86%	28,832	232
09:24	8,070	80	- 0.98%	28,821	232
09:23	8,050	100	- 1.23%	28,069	226
09:22	8,070	80	- 0.98%	27,369	220
09:21	8,100	50	- 0.61%	27,312	220
09:20	8,100	50	- 0.61%	27,297	220
09:19	8,100	50	- 0.61%	26,779	216